| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:30:05 | 4.440 | 0 |
| 23/01/2025 | 10:30:08 | 4.430 | 0 |
| 23/01/2025 | 09:30:05 | 4.440 | 0 |
| 22/01/2025 | 16:30:17 | 4.440 | 0 |
| 22/01/2025 | 15:30:18 | 4.450 | 0 |
| 22/01/2025 | 14:30:11 | 4.440 | 0 |
| 22/01/2025 | 13:30:16 | 4.450 | 0 |
| 22/01/2025 | 12:30:05 | 4.450 | 0 |
| 22/01/2025 | 11:30:07 | 4.450 | 0 |
| 22/01/2025 | 10:30:10 | 4.460 | 0 |
| 22/01/2025 | 09:30:08 | 4.460 | 0 |
| 21/01/2025 | 16:30:15 | 4.440 | 0 |
| 21/01/2025 | 15:30:18 | 4.440 | 0 |