BNP Paribas Discount Zert BP/ 25..../ DE000PG49TY7 /
| 1/10/2025 4:30:20 PM | Chg. +0.040 | Volume | Bid5:25:51 PM | Ask5:25:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +0.84% | 0 Turnover: 0.000 |
4.760Bid Size: 17,000 | 4.800Ask Size: 17,000 | 4.840 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:20 PM | 4.800 | 0 |
| 1/10/2025 | 3:30:21 PM | 4.840 | 0 |
| 1/10/2025 | 2:30:20 PM | 4.800 | 0 |
| 1/10/2025 | 1:30:19 PM | 4.800 | 0 |
| 1/10/2025 | 12:30:15 PM | 4.800 | 0 |
| 1/10/2025 | 11:30:14 AM | 4.800 | 0 |
| 1/10/2025 | 10:30:10 AM | 4.780 | 0 |
| 1/10/2025 | 9:30:20 AM | 4.750 | 0 |
| 1/9/2025 | 4:30:19 PM | 4.760 | 0 |
| 1/9/2025 | 3:30:19 PM | 4.740 | 0 |
| 1/9/2025 | 2:30:15 PM | 4.730 | 0 |
| 1/9/2025 | 1:30:12 PM | 4.740 | 0 |
| 1/9/2025 | 12:30:16 PM | 4.750 | 0 |
All quotes in EUR