| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:12 AM | 4.750 | 0 |
| 1/9/2025 | 10:30:11 AM | 4.730 | 0 |
| 1/9/2025 | 9:30:15 AM | 4.700 | 0 |
| 1/8/2025 | 4:30:16 PM | 4.730 | 0 |
| 1/8/2025 | 3:30:18 PM | 4.720 | 0 |
| 1/8/2025 | 2:30:17 PM | 4.700 | 0 |
| 1/8/2025 | 1:30:19 PM | 4.730 | 0 |
| 1/8/2025 | 12:30:14 PM | 4.760 | 0 |
| 1/8/2025 | 11:30:17 AM | 4.780 | 0 |
| 1/8/2025 | 10:30:13 AM | 4.770 | 0 |
| 1/8/2025 | 9:30:14 AM | 4.770 | 0 |
| 1/7/2025 | 4:30:20 PM | 4.770 | 0 |
| 1/7/2025 | 3:30:12 PM | 4.720 | 0 |