BNP Paribas Discount Zert BP/ 25..../ DE000PG49TU5 /
| 1/10/2025 4:30:18 PM | Chg. +0.020 | Volume | Bid5:17:25 PM | Ask5:17:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | +0.45% | 0 Turnover: 0.000 |
4.470Bid Size: 32,000 | 4.490Ask Size: 32,000 | 4.510 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:18 PM | 4.500 | 0 |
| 1/10/2025 | 3:30:16 PM | 4.510 | 0 |
| 1/10/2025 | 2:30:20 PM | 4.500 | 0 |
| 1/10/2025 | 1:30:16 PM | 4.500 | 0 |
| 1/10/2025 | 12:30:14 PM | 4.500 | 0 |
| 1/10/2025 | 11:30:11 AM | 4.500 | 0 |
| 1/10/2025 | 10:30:13 AM | 4.480 | 0 |
| 1/10/2025 | 9:30:15 AM | 4.470 | 0 |
| 1/9/2025 | 4:30:15 PM | 4.480 | 0 |
| 1/9/2025 | 3:30:13 PM | 4.470 | 0 |
| 1/9/2025 | 2:30:10 PM | 4.470 | 0 |
| 1/9/2025 | 1:30:12 PM | 4.460 | 0 |
| 1/9/2025 | 12:30:11 PM | 4.470 | 0 |
All quotes in EUR