| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:12 AM | 4.470 | 0 |
| 1/9/2025 | 10:30:11 AM | 4.460 | 0 |
| 1/9/2025 | 9:30:14 AM | 4.450 | 0 |
| 1/8/2025 | 4:30:15 PM | 4.470 | 0 |
| 1/8/2025 | 3:30:13 PM | 4.460 | 0 |
| 1/8/2025 | 2:30:11 PM | 4.460 | 0 |
| 1/8/2025 | 1:30:16 PM | 4.480 | 0 |
| 1/8/2025 | 12:30:13 PM | 4.490 | 0 |
| 1/8/2025 | 11:30:13 AM | 4.520 | 0 |
| 1/8/2025 | 10:30:12 AM | 4.510 | 0 |
| 1/8/2025 | 9:30:13 AM | 4.510 | 0 |
| 1/7/2025 | 4:30:15 PM | 4.510 | 0 |
| 1/7/2025 | 3:30:11 PM | 4.480 | 0 |