BNP Paribas Discount Zert BCO 27..../ DE000PC93DK7 /
| 1/23/2025 9:30:16 PM | Chg. +2.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.090EUR | +1.33% | 0 Turnover: 0.000 |
166.290Bid Size: 453 | 166.390Ask Size: 453 | 166.420 | 163.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 166.090 | 0 |
| 1/23/2025 | 8:30:13 PM | 166.110 | 0 |
| 1/23/2025 | 7:30:18 PM | 165.910 | 0 |
| 1/23/2025 | 6:30:18 PM | 166.420 | 0 |
| 1/23/2025 | 5:30:22 PM | 165.750 | 0 |
| 1/23/2025 | 4:30:21 PM | 164.890 | 0 |
| 1/23/2025 | 3:30:22 PM | 163.760 | 0 |
| 1/23/2025 | 2:30:19 PM | 164.060 | 0 |
| 1/23/2025 | 1:30:16 PM | 164.410 | 0 |
| 1/23/2025 | 12:30:20 PM | 164.400 | 0 |
| 1/23/2025 | 11:30:12 AM | 164.080 | 0 |
| 1/23/2025 | 10:30:07 AM | 164.160 | 0 |
| 1/23/2025 | 9:30:09 AM | 164.080 | 0 |
All quotes in EUR