| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 8:30:08 | 164,280 | 0 |
| 2025. 01. 22. | 21:30:18 | 163,910 | 0 |
| 2025. 01. 22. | 20:30:15 | 163,870 | 0 |
| 2025. 01. 22. | 19:30:14 | 164,260 | 0 |
| 2025. 01. 22. | 18:30:12 | 164,220 | 0 |
| 2025. 01. 22. | 17:30:20 | 164,730 | 0 |
| 2025. 01. 22. | 16:30:22 | 164,270 | 0 |
| 2025. 01. 22. | 15:30:23 | 164,070 | 0 |
| 2025. 01. 22. | 14:30:14 | 164,480 | 0 |
| 2025. 01. 22. | 13:30:16 | 164,590 | 0 |
| 2025. 01. 22. | 12:30:17 | 164,540 | 0 |
| 2025. 01. 22. | 11:30:10 | 164,570 | 0 |
| 2025. 01. 22. | 10:30:08 | 164,910 | 0 |