BNP Paribas Discount Zert BBY 29..../ DE000PG9A4T2 /
| 1/24/2025 1:30:12 PM | Chg. -0.060 | Volume | Bid2:09:23 PM | Ask2:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.340EUR | -0.08% | 0 Turnover: 0.000 |
77.400Bid Size: 400 | 78.200Ask Size: 400 | 77.340 | 76.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:12 PM | 77.340 | 0 |
| 1/24/2025 | 12:30:11 PM | 77.000 | 0 |
| 1/24/2025 | 11:30:15 AM | 77.020 | 0 |
| 1/24/2025 | 10:30:16 AM | 76.690 | 0 |
| 1/24/2025 | 9:30:16 AM | 77.170 | 0 |
| 1/24/2025 | 8:30:10 AM | 77.330 | 0 |
| 1/23/2025 | 9:30:13 PM | 77.400 | 0 |
| 1/23/2025 | 8:30:17 PM | 77.350 | 0 |
| 1/23/2025 | 7:30:09 PM | 77.220 | 0 |
| 1/23/2025 | 6:30:14 PM | 77.350 | 0 |
| 1/23/2025 | 5:30:18 PM | 77.600 | 0 |
| 1/23/2025 | 4:30:12 PM | 77.120 | 0 |
| 1/23/2025 | 3:30:13 PM | 76.070 | 0 |
All quotes in EUR