| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 77.400 | 0 |
| 1/23/2025 | 8:30:17 PM | 77.350 | 0 |
| 1/23/2025 | 7:30:09 PM | 77.220 | 0 |
| 1/23/2025 | 6:30:14 PM | 77.350 | 0 |
| 1/23/2025 | 5:30:18 PM | 77.600 | 0 |
| 1/23/2025 | 4:30:12 PM | 77.120 | 0 |
| 1/23/2025 | 3:30:13 PM | 76.070 | 0 |
| 1/23/2025 | 2:30:11 PM | 76.230 | 0 |
| 1/23/2025 | 1:30:16 PM | 76.300 | 0 |
| 1/23/2025 | 12:30:10 PM | 76.200 | 0 |
| 1/23/2025 | 11:30:15 AM | 76.220 | 0 |
| 1/23/2025 | 10:30:12 AM | 76.180 | 0 |
| 1/23/2025 | 9:30:09 AM | 76.240 | 0 |