BNP Paribas Discount Zert BAYN 26.../ DE000PN3NM93 /
| 1/24/2025 9:30:16 PM | Chg. -0.260 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.830EUR | -1.23% | 0 Turnover: 0.000 |
20.850Bid Size: 1,800 | 20.930Ask Size: 1,800 | 21.310 | 20.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 20.830 | 0 |
| 1/24/2025 | 8:30:10 PM | 20.860 | 0 |
| 1/24/2025 | 7:30:17 PM | 20.800 | 0 |
| 1/24/2025 | 6:30:17 PM | 20.900 | 0 |
| 1/24/2025 | 4:30:21 PM | 20.780 | 0 |
| 1/24/2025 | 3:30:16 PM | 21.010 | 0 |
| 1/24/2025 | 2:30:14 PM | 21.110 | 0 |
| 1/24/2025 | 1:30:18 PM | 21.170 | 0 |
| 1/24/2025 | 12:30:17 PM | 21.140 | 0 |
| 1/24/2025 | 11:30:05 AM | 21.220 | 0 |
| 1/24/2025 | 10:30:08 AM | 21.290 | 0 |
| 1/24/2025 | 9:30:06 AM | 21.310 | 0 |
| 1/24/2025 | 8:30:10 AM | 21.110 | 0 |
All quotes in EUR