| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:11 | 21.090 | 0 |
| 23/01/2025 | 20:30:12 | 21.070 | 0 |
| 23/01/2025 | 19:30:12 | 21.100 | 0 |
| 23/01/2025 | 18:30:09 | 21.060 | 0 |
| 23/01/2025 | 16:30:17 | 21.020 | 0 |
| 23/01/2025 | 15:30:11 | 21.170 | 0 |
| 23/01/2025 | 14:30:15 | 21.080 | 0 |
| 23/01/2025 | 13:30:12 | 21.010 | 0 |
| 23/01/2025 | 12:30:12 | 21.080 | 0 |
| 23/01/2025 | 11:30:05 | 21.150 | 0 |
| 23/01/2025 | 10:30:07 | 21.120 | 0 |
| 23/01/2025 | 09:30:05 | 21.130 | 0 |
| 23/01/2025 | 08:30:08 | 20.970 | 0 |