BNP Paribas Discount Zert BAYN 26.../ DE000PN3NM93 /
| 1/10/2025 4:30:20 PM | Chg. +0.340 | Volume | Bid5:53:56 PM | Ask5:53:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.140EUR | +1.72% | 0 Turnover: 0.000 |
19.990Bid Size: 1,800 | 20.070Ask Size: 1,800 | 20.330 | 19.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:20 PM | 20.140 | 0 |
| 1/10/2025 | 3:30:11 PM | 20.310 | 0 |
| 1/10/2025 | 2:30:12 PM | 20.260 | 0 |
| 1/10/2025 | 1:30:10 PM | 20.170 | 0 |
| 1/10/2025 | 12:30:18 PM | 20.330 | 0 |
| 1/10/2025 | 11:30:06 AM | 20.150 | 0 |
| 1/10/2025 | 10:30:09 AM | 19.830 | 0 |
| 1/10/2025 | 9:30:06 AM | 19.800 | 0 |
| 1/10/2025 | 8:30:08 AM | 19.740 | 0 |
| 1/9/2025 | 9:30:12 PM | 19.800 | 0 |
| 1/9/2025 | 8:30:14 PM | 19.740 | 0 |
| 1/9/2025 | 7:30:14 PM | 19.750 | 0 |
| 1/9/2025 | 6:30:12 PM | 19.750 | 0 |
All quotes in EUR