BNP Paribas Discount Zert BA 27.0.../ DE000PC93DG5 /
| 1/8/2025 9:30:10 PM | Chg. +0.600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.930EUR | +0.40% | 0 Turnover: 0.000 |
148.740Bid Size: 1,000 | 148.940Ask Size: 1,000 | 149.270 | 148.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 148.930 | 0 |
| 1/8/2025 | 8:30:14 PM | 148.940 | 0 |
| 1/8/2025 | 7:30:16 PM | 149.150 | 0 |
| 1/8/2025 | 6:30:08 PM | 148.950 | 0 |
| 1/8/2025 | 5:30:18 PM | 149.170 | 0 |
| 1/8/2025 | 4:30:19 PM | 148.510 | 0 |
| 1/8/2025 | 3:30:18 PM | 148.930 | 0 |
| 1/8/2025 | 2:30:12 PM | 149.010 | 0 |
| 1/8/2025 | 1:30:16 PM | 149.270 | 0 |
| 1/8/2025 | 12:30:18 PM | 149.200 | 0 |
| 1/8/2025 | 11:30:08 AM | 149.110 | 0 |
| 1/8/2025 | 10:30:07 AM | 148.980 | 0 |
| 1/8/2025 | 9:30:12 AM | 148.750 | 0 |
All quotes in EUR