| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:30:14 PM | 149.710 | 0 |
| 1/21/2025 | 4:30:19 PM | 149.650 | 0 |
| 1/21/2025 | 3:30:15 PM | 148.770 | 0 |
| 1/21/2025 | 2:30:13 PM | 149.180 | 0 |
| 1/21/2025 | 1:30:14 PM | 149.310 | 0 |
| 1/21/2025 | 12:30:13 PM | 149.280 | 0 |
| 1/21/2025 | 11:30:17 AM | 149.260 | 0 |
| 1/21/2025 | 10:30:09 AM | 149.070 | 0 |
| 1/21/2025 | 9:30:08 AM | 149.000 | 0 |
| 1/21/2025 | 8:30:06 AM | 148.850 | 0 |
| 1/20/2025 | 9:30:11 PM | 148.610 | 0 |
| 1/20/2025 | 8:30:12 PM | 148.900 | 0 |
| 1/20/2025 | 7:30:12 PM | 149.000 | 0 |