BNP Paribas Discount Zert BA 26.0.../ DE000PC1Q9Y0 /
| 1/10/2025 4:30:19 PM | Chg. -0.610 | Volume | Bid5:02:07 PM | Ask5:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.250EUR | -0.40% | 0 Turnover: 0.000 |
153.700Bid Size: 1,000 | 153.800Ask Size: 1,000 | 154.380 | 153.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:19 PM | 153.250 | 0 |
| 1/10/2025 | 3:30:10 PM | 154.380 | 0 |
| 1/10/2025 | 2:30:11 PM | 154.270 | 0 |
| 1/10/2025 | 1:30:09 PM | 154.150 | 0 |
| 1/10/2025 | 12:30:17 PM | 154.300 | 0 |
| 1/10/2025 | 11:30:05 AM | 154.300 | 0 |
| 1/10/2025 | 10:30:09 AM | 154.380 | 0 |
| 1/10/2025 | 9:30:06 AM | 154.150 | 0 |
| 1/10/2025 | 8:30:09 AM | 154.290 | 0 |
| 1/9/2025 | 9:30:13 PM | 153.860 | 0 |
| 1/9/2025 | 8:30:15 PM | 153.860 | 0 |
| 1/9/2025 | 7:30:13 PM | 153.970 | 0 |
| 1/9/2025 | 6:30:11 PM | 153.980 | 0 |
All quotes in EUR