| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:06 AM | 154.290 | 0 |
| 1/23/2025 | 9:30:10 PM | 156.200 | 0 |
| 1/23/2025 | 8:30:15 PM | 156.230 | 0 |
| 1/23/2025 | 7:30:10 PM | 156.050 | 0 |
| 1/23/2025 | 6:30:09 PM | 156.460 | 0 |
| 1/23/2025 | 5:30:16 PM | 156.010 | 0 |
| 1/23/2025 | 4:30:19 PM | 155.600 | 0 |
| 1/23/2025 | 3:30:10 PM | 154.710 | 0 |
| 1/23/2025 | 2:30:18 PM | 154.910 | 0 |
| 1/23/2025 | 1:30:13 PM | 155.190 | 0 |
| 1/23/2025 | 12:30:13 PM | 155.150 | 0 |
| 1/23/2025 | 11:30:05 AM | 154.930 | 0 |
| 1/23/2025 | 10:30:08 AM | 155.020 | 0 |