BNP Paribas Discount Zert BA 24.1.../ DE000PG49108 /
| 09/01/2025 21:30:17 | Chg. -0.500 | Volume | Bid21:52:21 | Ask21:52:21 | High | Low |
|---|---|---|---|---|---|---|
| 147.130EUR | -0.34% | 0 Turnover: 0.000 |
147.130Bid Size: 250 | 147.730Ask Size: 250 | 147.440 | 146.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:17 | 147.130 | 0 |
| 09/01/2025 | 20:30:13 | 147.130 | 0 |
| 09/01/2025 | 19:30:10 | 147.230 | 0 |
| 09/01/2025 | 18:30:17 | 147.230 | 0 |
| 09/01/2025 | 17:30:19 | 147.440 | 0 |
| 09/01/2025 | 16:30:20 | 147.180 | 0 |
| 09/01/2025 | 15:30:20 | 147.110 | 0 |
| 09/01/2025 | 14:30:17 | 147.210 | 0 |
| 09/01/2025 | 13:30:18 | 147.190 | 0 |
| 09/01/2025 | 12:30:18 | 147.390 | 0 |
| 09/01/2025 | 11:30:11 | 147.290 | 0 |
| 09/01/2025 | 10:30:13 | 147.030 | 0 |
| 09/01/2025 | 09:30:20 | 147.400 | 0 |
All quotes in EUR