| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:30:14 | 148,390 | 0 |
| 23.01.2025 | 20:30:21 | 148,270 | 0 |
| 23.01.2025 | 19:30:12 | 148,220 | 0 |
| 23.01.2025 | 18:30:15 | 148,660 | 0 |
| 23.01.2025 | 17:30:20 | 148,020 | 0 |
| 23.01.2025 | 16:30:13 | 147,630 | 0 |
| 23.01.2025 | 15:30:23 | 146,780 | 0 |
| 23.01.2025 | 14:30:18 | 147,010 | 0 |
| 23.01.2025 | 13:30:20 | 147,300 | 0 |
| 23.01.2025 | 12:30:14 | 147,290 | 0 |
| 23.01.2025 | 11:30:20 | 147,040 | 0 |
| 23.01.2025 | 10:30:07 | 147,140 | 0 |
| 23.01.2025 | 09:30:17 | 147,070 | 0 |