BNP Paribas Discount Zert BA 24.1.../ DE000PG49108 /
| 1/10/2025 11:30:14 AM | Chg. +0.450 | Volume | Bid12:29:59 PM | Ask12:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.580EUR | +0.31% | 0 Turnover: 0.000 |
147.570Bid Size: 500 | 147.720Ask Size: 500 | 147.670 | 147.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:14 AM | 147.580 | 0 |
| 1/10/2025 | 10:30:09 AM | 147.670 | 0 |
| 1/10/2025 | 9:30:19 AM | 147.430 | 0 |
| 1/10/2025 | 8:30:13 AM | 147.540 | 0 |
| 1/9/2025 | 9:30:17 PM | 147.130 | 0 |
| 1/9/2025 | 8:30:13 PM | 147.130 | 0 |
| 1/9/2025 | 7:30:10 PM | 147.230 | 0 |
| 1/9/2025 | 6:30:17 PM | 147.230 | 0 |
| 1/9/2025 | 5:30:19 PM | 147.440 | 0 |
| 1/9/2025 | 4:30:20 PM | 147.180 | 0 |
| 1/9/2025 | 3:30:20 PM | 147.110 | 0 |
| 1/9/2025 | 2:30:17 PM | 147.210 | 0 |
| 1/9/2025 | 1:30:18 PM | 147.190 | 0 |
All quotes in EUR