BNP Paribas Discount Zert AZN 29..../ DE000PC3VZF4 /
| 1/10/2025 12:30:18 PM | Chg. -0.090 | Volume | Bid12:30:24 PM | Ask12:30:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.540EUR | -0.11% | 0 Turnover: 0.000 |
79.570Bid Size: 3,000 | 79.620Ask Size: 3,000 | 79.620 | 79.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:18 PM | 79.540 | 0 |
| 1/10/2025 | 11:30:06 AM | 79.580 | 0 |
| 1/10/2025 | 10:30:09 AM | 79.620 | 0 |
| 1/10/2025 | 9:30:08 AM | 79.580 | 0 |
| 1/9/2025 | 4:30:13 PM | 79.630 | 0 |
| 1/9/2025 | 3:30:11 PM | 79.550 | 0 |
| 1/9/2025 | 2:30:10 PM | 79.560 | 0 |
| 1/9/2025 | 1:30:13 PM | 79.410 | 0 |
| 1/9/2025 | 12:30:16 PM | 79.440 | 0 |
| 1/9/2025 | 11:30:05 AM | 79.340 | 0 |
| 1/9/2025 | 10:30:08 AM | 79.450 | 0 |
| 1/9/2025 | 9:30:05 AM | 79.430 | 0 |
| 1/8/2025 | 4:30:18 PM | 79.760 | 0 |
All quotes in EUR