| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:05 AM | 79.160 | 0 |
| 1/23/2025 | 10:30:09 AM | 79.130 | 0 |
| 1/23/2025 | 9:30:06 AM | 79.180 | 0 |
| 1/22/2025 | 4:30:14 PM | 79.160 | 0 |
| 1/22/2025 | 3:30:19 PM | 79.180 | 0 |
| 1/22/2025 | 2:30:11 PM | 79.180 | 0 |
| 1/22/2025 | 1:30:16 PM | 79.180 | 0 |
| 1/22/2025 | 12:30:05 PM | 79.150 | 0 |
| 1/22/2025 | 11:30:07 AM | 79.180 | 0 |
| 1/22/2025 | 10:30:08 AM | 79.220 | 0 |
| 1/22/2025 | 9:30:09 AM | 79.180 | 0 |
| 1/21/2025 | 4:30:14 PM | 79.110 | 0 |
| 1/21/2025 | 3:30:18 PM | 79.070 | 0 |