BNP Paribas Discount Zert AZN 27..../ DE000PG2V3Q2 /
| 09/01/2025 16:30:14 | Chg. +0.320 | Volume | Bid17:29:52 | Ask17:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 121.320EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 121.380 | 120.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:14 | 121.320 | 0 |
| 09/01/2025 | 15:30:10 | 121.380 | 0 |
| 09/01/2025 | 14:30:11 | 121.180 | 0 |
| 09/01/2025 | 13:30:11 | 120.990 | 0 |
| 09/01/2025 | 12:30:10 | 120.980 | 0 |
| 09/01/2025 | 11:30:11 | 120.870 | 0 |
| 09/01/2025 | 10:30:05 | 120.990 | 0 |
| 09/01/2025 | 09:30:13 | 120.970 | 0 |
| 08/01/2025 | 16:30:15 | 121.000 | 0 |
| 08/01/2025 | 15:30:12 | 120.940 | 0 |
| 08/01/2025 | 14:30:11 | 120.920 | 0 |
| 08/01/2025 | 13:30:15 | 121.090 | 0 |
| 08/01/2025 | 12:30:16 | 121.290 | 0 |
All quotes in EUR