| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:11 AM | 121.350 | 0 |
| 1/23/2025 | 10:30:06 AM | 121.270 | 0 |
| 1/23/2025 | 9:30:06 AM | 121.510 | 0 |
| 1/22/2025 | 4:30:12 PM | 121.110 | 0 |
| 1/22/2025 | 3:30:11 PM | 121.040 | 0 |
| 1/22/2025 | 2:30:14 PM | 121.100 | 0 |
| 1/22/2025 | 1:30:11 PM | 121.140 | 0 |
| 1/22/2025 | 12:30:10 PM | 121.190 | 0 |
| 1/22/2025 | 11:30:10 AM | 121.140 | 0 |
| 1/22/2025 | 10:30:11 AM | 121.290 | 0 |
| 1/22/2025 | 9:30:12 AM | 121.270 | 0 |
| 1/21/2025 | 4:30:19 PM | 121.000 | 0 |
| 1/21/2025 | 3:30:16 PM | 120.830 | 0 |