BNP Paribas Discount Zert AZN 26..../ DE000PC3VZD9 /
| 1/24/2025 4:30:16 PM | Chg. +0.180 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.680EUR | +0.14% | 0 Turnover: 0.000 |
127.980Bid Size: 905 | 128.080Ask Size: 905 | 127.940 | 127.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:16 PM | 127.680 | 0 |
| 1/24/2025 | 3:30:15 PM | 127.940 | 0 |
| 1/24/2025 | 2:30:15 PM | 127.940 | 0 |
| 1/24/2025 | 1:30:20 PM | 127.840 | 0 |
| 1/24/2025 | 12:30:16 PM | 127.690 | 0 |
| 1/24/2025 | 11:30:06 AM | 127.390 | 0 |
| 1/24/2025 | 10:30:08 AM | 127.360 | 0 |
| 1/24/2025 | 9:30:10 AM | 127.850 | 0 |
| 1/23/2025 | 4:30:16 PM | 127.500 | 0 |
| 1/23/2025 | 3:30:12 PM | 128.050 | 0 |
| 1/23/2025 | 2:30:19 PM | 128.330 | 0 |
| 1/23/2025 | 1:30:15 PM | 127.860 | 0 |
| 1/23/2025 | 12:30:15 PM | 127.870 | 0 |
All quotes in EUR