| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:30:09 AM | 125.870 | 0 |
| 1/9/2025 | 9:30:05 AM | 125.660 | 0 |
| 1/8/2025 | 4:30:21 PM | 125.060 | 0 |
| 1/8/2025 | 3:30:21 PM | 124.840 | 0 |
| 1/8/2025 | 2:30:19 PM | 124.880 | 0 |
| 1/8/2025 | 1:30:20 PM | 125.210 | 0 |
| 1/8/2025 | 12:30:20 PM | 125.530 | 0 |
| 1/8/2025 | 11:30:06 AM | 125.390 | 0 |
| 1/8/2025 | 10:30:07 AM | 125.020 | 0 |
| 1/8/2025 | 9:30:07 AM | 125.380 | 0 |
| 1/7/2025 | 4:30:13 PM | 125.760 | 0 |
| 1/7/2025 | 3:30:19 PM | 125.080 | 0 |
| 1/7/2025 | 2:30:18 PM | 124.820 | 0 |