BNP Paribas Discount Zert AZN 26..../ DE000PC3VY68 /
| 1/10/2025 12:30:22 PM | Chg. -0.110 | Volume | Bid1:17:21 PM | Ask1:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.120EUR | -0.11% | 0 Turnover: 0.000 |
104.170Bid Size: 2,000 | 104.220Ask Size: 2,000 | 104.260 | 104.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:22 PM | 104.120 | 0 |
| 1/10/2025 | 11:30:06 AM | 104.190 | 0 |
| 1/10/2025 | 10:30:09 AM | 104.260 | 0 |
| 1/10/2025 | 9:30:09 AM | 104.180 | 0 |
| 1/9/2025 | 4:30:15 PM | 104.230 | 0 |
| 1/9/2025 | 3:30:12 PM | 104.160 | 0 |
| 1/9/2025 | 2:30:17 PM | 104.150 | 0 |
| 1/9/2025 | 1:30:14 PM | 103.990 | 0 |
| 1/9/2025 | 12:30:19 PM | 104.010 | 0 |
| 1/9/2025 | 11:30:06 AM | 103.870 | 0 |
| 1/9/2025 | 10:30:09 AM | 104.010 | 0 |
| 1/9/2025 | 9:30:05 AM | 104.010 | 0 |
| 1/8/2025 | 4:30:22 PM | 104.240 | 0 |
All quotes in EUR