| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:30:12 PM | 104.720 | 0 |
| 1/7/2025 | 12:30:12 PM | 104.730 | 0 |
| 1/7/2025 | 11:30:07 AM | 104.780 | 0 |
| 1/7/2025 | 10:30:10 AM | 104.750 | 0 |
| 1/7/2025 | 9:30:05 AM | 104.700 | 0 |
| 1/6/2025 | 4:30:23 PM | 104.800 | 0 |
| 1/6/2025 | 3:30:15 PM | 104.590 | 0 |
| 1/6/2025 | 2:30:19 PM | 104.550 | 0 |
| 1/6/2025 | 1:30:21 PM | 104.710 | 0 |
| 1/6/2025 | 12:30:18 PM | 104.580 | 0 |
| 1/6/2025 | 11:30:09 AM | 104.730 | 0 |
| 1/6/2025 | 10:30:11 AM | 104.710 | 0 |
| 1/6/2025 | 9:30:09 AM | 104.790 | 0 |