BNP Paribas Discount Zert AZN 25..../ DE000PL1VX21 /
| 1/10/2025 4:30:13 PM | Chg. +0.030 | Volume | Bid5:05:32 PM | Ask5:05:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.930EUR | +0.03% | 0 Turnover: 0.000 |
119.060Bid Size: 1,000 | 119.110Ask Size: 1,000 | 119.190 | 118.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:13 PM | 118.930 | 0 |
| 1/10/2025 | 3:30:14 PM | 118.810 | 0 |
| 1/10/2025 | 2:30:16 PM | 118.810 | 0 |
| 1/10/2025 | 1:30:12 PM | 118.760 | 0 |
| 1/10/2025 | 12:30:11 PM | 118.880 | 0 |
| 1/10/2025 | 11:30:14 AM | 119.040 | 0 |
| 1/10/2025 | 10:30:15 AM | 119.190 | 0 |
| 1/10/2025 | 9:30:13 AM | 118.990 | 0 |
| 1/9/2025 | 4:30:11 PM | 118.900 | 0 |
| 1/9/2025 | 3:30:15 PM | 118.980 | 0 |
| 1/9/2025 | 2:30:09 PM | 118.500 | 0 |
| 1/9/2025 | 1:30:14 PM | 118.330 | 0 |
| 1/9/2025 | 12:30:10 PM | 118.290 | 0 |
All quotes in EUR