BNP Paribas Discount Zert AVGO 27.../ DE000PG9A5E1 /
| 1/9/2025 4:30:10 PM | Chg. +0.100 | Volume | Bid4:52:34 PM | Ask4:52:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.280EUR | +0.05% | 0 Turnover: 0.000 |
186.160Bid Size: 650 | 186.310Ask Size: 650 | 186.280 | 186.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:10 PM | 186.280 | 0 |
| 1/9/2025 | 3:30:17 PM | 186.140 | 0 |
| 1/9/2025 | 2:30:11 PM | 186.170 | 0 |
| 1/9/2025 | 1:30:11 PM | 186.090 | 0 |
| 1/9/2025 | 12:30:15 PM | 186.110 | 0 |
| 1/9/2025 | 11:30:11 AM | 186.010 | 0 |
| 1/9/2025 | 10:30:12 AM | 186.010 | 0 |
| 1/9/2025 | 9:30:12 AM | 186.240 | 0 |
| 1/9/2025 | 8:30:15 AM | 186.270 | 0 |
| 1/8/2025 | 9:30:12 PM | 186.180 | 0 |
| 1/8/2025 | 8:30:13 PM | 186.170 | 0 |
| 1/8/2025 | 7:30:11 PM | 186.430 | 0 |
| 1/8/2025 | 6:30:13 PM | 185.720 | 0 |
All quotes in EUR