| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:10 AM | 187.130 | 0 |
| 1/23/2025 | 9:30:12 PM | 187.490 | 0 |
| 1/23/2025 | 8:30:17 PM | 187.430 | 0 |
| 1/23/2025 | 7:30:09 PM | 187.270 | 0 |
| 1/23/2025 | 6:30:14 PM | 187.570 | 0 |
| 1/23/2025 | 5:30:18 PM | 187.760 | 0 |
| 1/23/2025 | 4:30:13 PM | 188.010 | 0 |
| 1/23/2025 | 3:30:12 PM | 187.700 | 0 |
| 1/23/2025 | 2:30:11 PM | 187.700 | 0 |
| 1/23/2025 | 1:30:15 PM | 187.860 | 0 |
| 1/23/2025 | 12:30:09 PM | 187.730 | 0 |
| 1/23/2025 | 11:30:15 AM | 187.760 | 0 |
| 1/23/2025 | 10:30:13 AM | 187.840 | 0 |