BNP Paribas Discount Zert APC 27..../ DE000PL36840 /
| 1/23/2025 9:30:10 PM | Chg. -0.610 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.250EUR | -0.29% | 0 Turnover: 0.000 |
213.100Bid Size: 1,000 | 213.130Ask Size: 1,000 | 215.470 | 212.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 212.250 | 0 |
| 1/23/2025 | 8:30:10 PM | 212.240 | 0 |
| 1/23/2025 | 7:30:15 PM | 212.660 | 0 |
| 1/23/2025 | 6:30:12 PM | 212.990 | 0 |
| 1/23/2025 | 5:30:16 PM | 214.510 | 0 |
| 1/23/2025 | 4:30:17 PM | 215.470 | 0 |
| 1/23/2025 | 3:30:15 PM | 213.940 | 0 |
| 1/23/2025 | 2:30:10 PM | 213.810 | 0 |
| 1/23/2025 | 1:30:09 PM | 213.010 | 0 |
| 1/23/2025 | 12:30:18 PM | 212.740 | 0 |
| 1/23/2025 | 11:30:14 AM | 212.330 | 0 |
| 1/23/2025 | 10:30:14 AM | 212.620 | 0 |
| 1/23/2025 | 9:30:09 AM | 212.510 | 0 |
All quotes in EUR