| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 16:30:17 | 215,470 | 0 |
| 23.01.2025 | 15:30:15 | 213,940 | 0 |
| 23.01.2025 | 14:30:10 | 213,810 | 0 |
| 23.01.2025 | 13:30:09 | 213,010 | 0 |
| 23.01.2025 | 12:30:18 | 212,740 | 0 |
| 23.01.2025 | 11:30:14 | 212,330 | 0 |
| 23.01.2025 | 10:30:14 | 212,620 | 0 |
| 23.01.2025 | 09:30:09 | 212,510 | 0 |
| 23.01.2025 | 08:30:13 | 213,070 | 0 |
| 22.01.2025 | 21:30:14 | 212,860 | 0 |
| 22.01.2025 | 20:30:10 | 212,290 | 0 |
| 22.01.2025 | 19:30:09 | 211,780 | 0 |
| 22.01.2025 | 18:30:09 | 212,160 | 0 |