BNP Paribas Discount Zert APC 27..../ DE000PC928F1 /
| 1/24/2025 3:30:18 PM | Chg. -0.560 | Volume | Bid3:34:57 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 188.140EUR | -0.30% | 0 Turnover: 0.000 |
187.890Bid Size: 250 | -Ask Size: - | 188.280 | 187.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:18 PM | 188.140 | 0 |
| 1/24/2025 | 2:30:17 PM | 188.280 | 0 |
| 1/24/2025 | 1:30:16 PM | 188.020 | 0 |
| 1/24/2025 | 12:30:14 PM | 187.750 | 0 |
| 1/24/2025 | 11:30:17 AM | 187.730 | 0 |
| 1/24/2025 | 10:30:09 AM | 187.380 | 0 |
| 1/24/2025 | 9:30:06 AM | 187.860 | 0 |
| 1/24/2025 | 8:30:06 AM | 188.240 | 0 |
| 1/23/2025 | 9:30:14 PM | 188.700 | 0 |
| 1/23/2025 | 8:30:10 PM | 188.690 | 0 |
| 1/23/2025 | 7:30:15 PM | 188.600 | 0 |
| 1/23/2025 | 6:30:15 PM | 188.860 | 0 |
| 1/23/2025 | 5:30:19 PM | 189.230 | 0 |
All quotes in EUR