| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 08:30:06 | 189.280 | 0 |
| 22.01.2025 | 21:30:15 | 188.840 | 0 |
| 22.01.2025 | 20:30:12 | 188.800 | 0 |
| 22.01.2025 | 19:30:11 | 188.710 | 0 |
| 22.01.2025 | 18:30:10 | 188.730 | 0 |
| 22.01.2025 | 17:30:16 | 188.770 | 0 |
| 22.01.2025 | 16:30:18 | 188.600 | 0 |
| 22.01.2025 | 15:30:18 | 188.340 | 0 |
| 22.01.2025 | 14:30:12 | 188.230 | 0 |
| 22.01.2025 | 13:30:14 | 188.410 | 0 |
| 22.01.2025 | 12:30:15 | 188.130 | 0 |
| 22.01.2025 | 11:30:10 | 188.130 | 0 |
| 22.01.2025 | 10:30:06 | 188.480 | 0 |