BNP Paribas Discount Zert AP3 27..../ DE000PL1VU24 /
| 1/23/2025 9:30:12 PM | Chg. +2.120 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 296.330EUR | +0.72% | 0 Turnover: 0.000 |
297.250Bid Size: 600 | 297.350Ask Size: 600 | 296.560 | 294.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 296.330 | 0 |
| 1/23/2025 | 8:30:17 PM | 296.560 | 0 |
| 1/23/2025 | 7:30:13 PM | 295.970 | 0 |
| 1/23/2025 | 6:30:16 PM | 295.910 | 0 |
| 1/23/2025 | 5:30:19 PM | 295.800 | 0 |
| 1/23/2025 | 4:30:10 PM | 295.320 | 0 |
| 1/23/2025 | 2:30:13 PM | 294.290 | 0 |
| 1/23/2025 | 1:30:10 PM | 294.780 | 0 |
| 1/23/2025 | 12:30:11 PM | 294.260 | 0 |
| 1/23/2025 | 11:30:15 AM | 294.280 | 0 |
| 1/23/2025 | 10:30:13 AM | 294.450 | 0 |
| 1/23/2025 | 9:30:09 AM | 294.520 | 0 |
| 1/23/2025 | 8:30:11 AM | 294.750 | 0 |
All quotes in EUR