| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:12 PM | 294.210 | 0 |
| 1/22/2025 | 8:30:13 PM | 294.510 | 0 |
| 1/22/2025 | 7:30:09 PM | 294.010 | 0 |
| 1/22/2025 | 6:30:14 PM | 293.910 | 0 |
| 1/22/2025 | 5:30:18 PM | 294.170 | 0 |
| 1/22/2025 | 4:30:14 PM | 294.040 | 0 |
| 1/22/2025 | 3:30:16 PM | 295.850 | 0 |
| 1/22/2025 | 2:30:13 PM | 295.660 | 0 |
| 1/22/2025 | 1:30:12 PM | 295.630 | 0 |
| 1/22/2025 | 12:30:14 PM | 295.170 | 0 |
| 1/22/2025 | 11:30:11 AM | 294.920 | 0 |
| 1/22/2025 | 10:30:13 AM | 295.870 | 0 |
| 1/22/2025 | 9:30:14 AM | 296.140 | 0 |