BNP Paribas Discount Zert AP3 26..../ DE000PL367T2 /
| 1/23/2025 9:30:10 PM | Chg. -0.110 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.300EUR | -0.05% | 0 Turnover: 0.000 |
234.520Bid Size: 1,000 | 234.620Ask Size: 1,000 | 234.940 | 234.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 234.300 | 0 |
| 1/23/2025 | 8:30:10 PM | 234.280 | 0 |
| 1/23/2025 | 7:30:15 PM | 234.070 | 0 |
| 1/23/2025 | 6:30:11 PM | 234.450 | 0 |
| 1/23/2025 | 5:30:15 PM | 234.650 | 0 |
| 1/23/2025 | 4:30:17 PM | 234.930 | 0 |
| 1/23/2025 | 3:30:14 PM | 234.680 | 0 |
| 1/23/2025 | 2:30:10 PM | 234.540 | 0 |
| 1/23/2025 | 1:30:09 PM | 234.760 | 0 |
| 1/23/2025 | 12:30:18 PM | 234.550 | 0 |
| 1/23/2025 | 11:30:13 AM | 234.550 | 0 |
| 1/23/2025 | 10:30:12 AM | 234.740 | 0 |
| 1/23/2025 | 9:30:09 AM | 234.750 | 0 |
All quotes in EUR