| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:30:13 | 234.940 | 0 |
| 22/01/2025 | 21:30:14 | 234.410 | 0 |
| 22/01/2025 | 20:30:09 | 234.380 | 0 |
| 22/01/2025 | 19:30:13 | 234.350 | 0 |
| 22/01/2025 | 18:30:09 | 234.260 | 0 |
| 22/01/2025 | 17:30:13 | 234.290 | 0 |
| 22/01/2025 | 16:30:11 | 234.390 | 0 |
| 22/01/2025 | 15:30:11 | 234.100 | 0 |
| 22/01/2025 | 14:30:09 | 233.880 | 0 |
| 22/01/2025 | 13:30:16 | 233.880 | 0 |
| 22/01/2025 | 12:30:16 | 233.660 | 0 |
| 22/01/2025 | 11:30:14 | 233.460 | 0 |
| 22/01/2025 | 10:30:13 | 234.090 | 0 |