BNP Paribas Discount Zert AP2 29..../ DE000PC56JS4 /
| 1/23/2025 2:30:17 PM | Chg. -2.910 | Volume | Bid4:29:17 PM | Ask4:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.140EUR | -1.72% | 0 Turnover: 0.000 |
165.180Bid Size: 1,000 | 165.230Ask Size: 1,000 | 168.020 | 166.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:17 PM | 166.140 | 0 |
| 1/23/2025 | 1:30:13 PM | 166.620 | 0 |
| 1/23/2025 | 12:30:17 PM | 167.030 | 0 |
| 1/23/2025 | 11:30:11 AM | 167.500 | 0 |
| 1/23/2025 | 10:30:10 AM | 167.320 | 0 |
| 1/23/2025 | 9:30:07 AM | 167.140 | 0 |
| 1/23/2025 | 8:30:08 AM | 168.020 | 0 |
| 1/22/2025 | 9:30:13 PM | 169.050 | 0 |
| 1/22/2025 | 8:30:14 PM | 169.710 | 0 |
| 1/22/2025 | 7:30:11 PM | 170.010 | 0 |
| 1/22/2025 | 6:30:11 PM | 170.670 | 0 |
| 1/22/2025 | 5:30:18 PM | 170.500 | 0 |
| 1/22/2025 | 4:30:15 PM | 169.740 | 0 |
All quotes in EUR