| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:30:14 PM | 167.900 | 0 |
| 1/20/2025 | 6:30:19 PM | 167.920 | 0 |
| 1/20/2025 | 5:30:11 PM | 167.490 | 0 |
| 1/20/2025 | 4:30:19 PM | 167.830 | 0 |
| 1/20/2025 | 3:30:17 PM | 168.070 | 0 |
| 1/20/2025 | 2:30:17 PM | 168.430 | 0 |
| 1/20/2025 | 1:30:18 PM | 168.470 | 0 |
| 1/20/2025 | 12:30:12 PM | 168.480 | 0 |
| 1/20/2025 | 11:30:16 AM | 168.550 | 0 |
| 1/20/2025 | 10:30:08 AM | 168.500 | 0 |
| 1/20/2025 | 9:30:06 AM | 168.410 | 0 |
| 1/20/2025 | 8:30:08 AM | 168.320 | 0 |