BNP Paribas Discount Zert AP2 29..../ DE000PC1Q7K3 /
| 1/23/2025 2:30:18 PM | Chg. -1.590 | Volume | Bid4:17:56 PM | Ask4:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.260EUR | -1.05% | 0 Turnover: 0.000 |
149.680Bid Size: 1,800 | 149.730Ask Size: 1,800 | 151.420 | 150.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:18 PM | 150.260 | 0 |
| 1/23/2025 | 1:30:14 PM | 150.580 | 0 |
| 1/23/2025 | 12:30:17 PM | 150.770 | 0 |
| 1/23/2025 | 11:30:05 AM | 151.040 | 0 |
| 1/23/2025 | 10:30:09 AM | 150.980 | 0 |
| 1/23/2025 | 9:30:09 AM | 150.880 | 0 |
| 1/23/2025 | 8:30:10 AM | 151.420 | 0 |
| 1/22/2025 | 9:30:13 PM | 151.850 | 0 |
| 1/22/2025 | 8:30:11 PM | 152.210 | 0 |
| 1/22/2025 | 7:30:13 PM | 152.350 | 0 |
| 1/22/2025 | 6:30:11 PM | 152.740 | 0 |
| 1/22/2025 | 5:30:14 PM | 152.640 | 0 |
| 1/22/2025 | 4:30:14 PM | 152.240 | 0 |
All quotes in EUR