| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:30:11 PM | 151.260 | 0 |
| 1/20/2025 | 6:30:14 PM | 151.320 | 0 |
| 1/20/2025 | 5:30:15 PM | 150.930 | 0 |
| 1/20/2025 | 4:30:19 PM | 151.100 | 0 |
| 1/20/2025 | 3:30:11 PM | 151.290 | 0 |
| 1/20/2025 | 2:30:17 PM | 151.890 | 0 |
| 1/20/2025 | 1:30:18 PM | 151.920 | 0 |
| 1/20/2025 | 12:30:10 PM | 151.930 | 0 |
| 1/20/2025 | 11:30:05 AM | 152.010 | 0 |
| 1/20/2025 | 10:30:05 AM | 151.980 | 0 |
| 1/20/2025 | 9:30:06 AM | 151.930 | 0 |
| 1/20/2025 | 8:30:08 AM | 151.880 | 0 |