BNP Paribas Discount Zert AMD 27..../ DE000PC926B4 /
| 1/9/2025 5:30:15 PM | Chg. -0.290 | Volume | Bid5:37:09 PM | Ask5:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.940EUR | -0.25% | 0 Turnover: 0.000 |
115.880Bid Size: 1,000 | 115.970Ask Size: 1,000 | 115.980 | 115.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:30:15 PM | 115.940 | 0 |
| 1/9/2025 | 4:30:18 PM | 115.980 | 0 |
| 1/9/2025 | 3:30:12 PM | 115.530 | 0 |
| 1/9/2025 | 2:30:10 PM | 115.300 | 0 |
| 1/9/2025 | 1:30:10 PM | 115.300 | 0 |
| 1/9/2025 | 12:30:18 PM | 115.590 | 0 |
| 1/9/2025 | 11:30:16 AM | 115.440 | 0 |
| 1/9/2025 | 10:30:06 AM | 115.110 | 0 |
| 1/9/2025 | 9:30:15 AM | 115.730 | 0 |
| 1/9/2025 | 8:30:06 AM | 115.700 | 0 |
| 1/8/2025 | 9:30:10 PM | 116.230 | 0 |
| 1/8/2025 | 8:30:16 PM | 116.630 | 0 |
| 1/8/2025 | 7:30:16 PM | 116.820 | 0 |
All quotes in EUR