| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 09:30:13 | 121.930 | 0 |
| 07/01/2025 | 08:30:07 | 121.780 | 0 |
| 06/01/2025 | 21:30:11 | 122.190 | 0 |
| 06/01/2025 | 20:30:15 | 121.790 | 0 |
| 06/01/2025 | 19:30:14 | 122.580 | 0 |
| 06/01/2025 | 18:30:13 | 122.370 | 0 |
| 06/01/2025 | 17:30:15 | 121.400 | 0 |
| 06/01/2025 | 16:30:15 | 121.930 | 0 |
| 06/01/2025 | 14:30:12 | 121.100 | 0 |
| 06/01/2025 | 13:30:18 | 121.620 | 0 |
| 06/01/2025 | 12:30:16 | 121.440 | 0 |
| 06/01/2025 | 11:30:10 | 121.770 | 0 |
| 06/01/2025 | 10:30:08 | 121.030 | 0 |