BNP Paribas Discount Zert ALV 23..../ DE000PC4C7B5 /
| 1/9/2025 9:30:10 PM | Chg. -0.320 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.480EUR | -0.21% | 0 Turnover: 0.000 |
151.490Bid Size: 1,040 | 152.450Ask Size: 1,040 | 151.660 | 151.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:10 PM | 151.480 | 0 |
| 1/9/2025 | 8:30:13 PM | 151.440 | 0 |
| 1/9/2025 | 7:30:14 PM | 151.450 | 0 |
| 1/9/2025 | 6:30:09 PM | 151.480 | 0 |
| 1/9/2025 | 4:30:17 PM | 151.540 | 0 |
| 1/9/2025 | 3:30:12 PM | 151.600 | 0 |
| 1/9/2025 | 2:30:12 PM | 151.570 | 0 |
| 1/9/2025 | 1:30:10 PM | 151.410 | 0 |
| 1/9/2025 | 12:30:18 PM | 151.380 | 0 |
| 1/9/2025 | 11:30:06 AM | 151.430 | 0 |
| 1/9/2025 | 10:30:10 AM | 151.450 | 0 |
| 1/9/2025 | 9:30:05 AM | 151.510 | 0 |
| 1/9/2025 | 8:30:10 AM | 151.660 | 0 |
All quotes in EUR