| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:09 PM | 151.620 | 0 |
| 1/6/2025 | 8:30:14 PM | 151.630 | 0 |
| 1/6/2025 | 7:30:16 PM | 151.670 | 0 |
| 1/6/2025 | 6:30:09 PM | 151.680 | 0 |
| 1/6/2025 | 4:30:19 PM | 151.480 | 0 |
| 1/6/2025 | 3:30:11 PM | 151.420 | 0 |
| 1/6/2025 | 2:30:14 PM | 151.490 | 0 |
| 1/6/2025 | 1:30:15 PM | 151.520 | 0 |
| 1/6/2025 | 12:30:16 PM | 151.500 | 0 |
| 1/6/2025 | 11:30:06 AM | 151.390 | 0 |
| 1/6/2025 | 10:30:06 AM | 151.370 | 0 |
| 1/6/2025 | 9:30:05 AM | 151.420 | 0 |
| 1/6/2025 | 8:30:08 AM | 151.720 | 0 |