BNP Paribas Discount Zert ALV 21..../ DE000PG49819 /
| 1/9/2025 9:30:15 PM | Chg. -0.480 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.300EUR | -0.21% | 0 Turnover: 0.000 |
232.360Bid Size: 400 | 233.340Ask Size: 400 | 232.730 | 231.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:15 PM | 232.300 | 0 |
| 1/9/2025 | 8:30:16 PM | 231.900 | 0 |
| 1/9/2025 | 7:30:10 PM | 231.960 | 0 |
| 1/9/2025 | 6:30:15 PM | 232.170 | 0 |
| 1/9/2025 | 4:30:20 PM | 232.130 | 0 |
| 1/9/2025 | 3:30:20 PM | 232.730 | 0 |
| 1/9/2025 | 2:30:17 PM | 232.610 | 0 |
| 1/9/2025 | 1:30:17 PM | 231.360 | 0 |
| 1/9/2025 | 12:30:17 PM | 231.120 | 0 |
| 1/9/2025 | 11:30:15 AM | 231.550 | 0 |
| 1/9/2025 | 10:30:12 AM | 231.910 | 0 |
| 1/9/2025 | 9:30:20 AM | 231.890 | 0 |
| 1/9/2025 | 8:30:12 AM | 232.600 | 0 |
All quotes in EUR