| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:13 PM | 231.970 | 0 |
| 1/6/2025 | 8:30:17 PM | 232.080 | 0 |
| 1/6/2025 | 7:30:11 PM | 232.370 | 0 |
| 1/6/2025 | 6:30:14 PM | 232.520 | 0 |
| 1/6/2025 | 4:30:18 PM | 230.510 | 0 |
| 1/6/2025 | 3:30:16 PM | 229.750 | 0 |
| 1/6/2025 | 2:30:13 PM | 229.820 | 0 |
| 1/6/2025 | 1:30:17 PM | 229.660 | 0 |
| 1/6/2025 | 12:30:22 PM | 230.450 | 0 |
| 1/6/2025 | 11:30:12 AM | 229.310 | 0 |
| 1/6/2025 | 10:30:20 AM | 229.300 | 0 |
| 1/6/2025 | 9:30:18 AM | 229.100 | 0 |
| 1/6/2025 | 8:30:14 AM | 231.520 | 0 |