BNP Paribas Discount Zert ALV 21..../ DE000PG49801 /
| 1/9/2025 9:30:13 PM | Chg. -0.500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.400EUR | -0.22% | 0 Turnover: 0.000 |
224.450Bid Size: 480 | 225.430Ask Size: 480 | 224.780 | 223.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 224.400 | 0 |
| 1/9/2025 | 8:30:15 PM | 224.070 | 0 |
| 1/9/2025 | 7:30:09 PM | 224.120 | 0 |
| 1/9/2025 | 6:30:12 PM | 224.300 | 0 |
| 1/9/2025 | 4:30:17 PM | 224.300 | 0 |
| 1/9/2025 | 3:30:16 PM | 224.780 | 0 |
| 1/9/2025 | 2:30:14 PM | 224.670 | 0 |
| 1/9/2025 | 1:30:13 PM | 223.640 | 0 |
| 1/9/2025 | 12:30:13 PM | 223.440 | 0 |
| 1/9/2025 | 11:30:12 AM | 223.790 | 0 |
| 1/9/2025 | 10:30:12 AM | 224.080 | 0 |
| 1/9/2025 | 9:30:16 AM | 224.090 | 0 |
| 1/9/2025 | 8:30:09 AM | 224.710 | 0 |
All quotes in EUR