| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:09 AM | 224.710 | 0 |
| 1/8/2025 | 9:30:15 PM | 224.900 | 0 |
| 1/8/2025 | 8:30:11 PM | 224.910 | 0 |
| 1/8/2025 | 7:30:11 PM | 224.970 | 0 |
| 1/8/2025 | 6:30:12 PM | 224.550 | 0 |
| 1/8/2025 | 4:30:16 PM | 224.280 | 0 |
| 1/8/2025 | 3:30:14 PM | 224.270 | 0 |
| 1/8/2025 | 2:30:12 PM | 224.160 | 0 |
| 1/8/2025 | 1:30:14 PM | 225.020 | 0 |
| 1/8/2025 | 12:30:12 PM | 226.300 | 0 |
| 1/8/2025 | 11:30:13 AM | 225.720 | 0 |
| 1/8/2025 | 10:30:12 AM | 225.570 | 0 |
| 1/8/2025 | 9:30:11 AM | 224.810 | 0 |